Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.76	11.76	11.70	11.70	281,985	-0.03(-0.25%)
Jan 30, 2017	11.59	11.73	11.58	11.73	213,271	+0.14(+1.17%)
Jan 27, 2017	11.62	11.63	11.57	11.59	144,785	-0.04(-0.30%)
Jan 26, 2017	11.66	11.66	11.55	11.63	178,534	+0.00(+0.00%)
Jan 25, 2017	11.66	11.75	11.57	11.63	222,306	-0.03(-0.25%)
Jan 24, 2017	11.56	11.66	11.56	11.66	145,130	+0.06(+0.56%)
Jan 23, 2017	11.44	11.59	11.44	11.59	182,989	+0.16(+1.39%)
Jan 20, 2017	11.60	11.60	11.31	11.43	313,390	-0.14(-1.23%)
Jan 19, 2017	11.62	11.64	11.48	11.58	235,140	-0.09(-0.75%)
Jan 18, 2017	11.68	11.68	11.53	11.66	154,729	+0.02(+0.15%)
Jan 17, 2017	11.64	11.69	11.56	11.65	232,767	+0.06(+0.56%)
Jan 13, 2017		11.58	11.58	11.58	0	+0.12(+1.07%)
Jan 12, 2017	11.45	11.52	11.41	11.46	229,136	+0.04(+0.31%)
Jan 11, 2017	11.39	11.42	11.35	11.42	201,786	+0.04(+0.31%)
Jan 10, 2017	11.32	11.39	11.28	11.39	217,557	+0.05(+0.41%)
Jan 09, 2017	11.25	11.34	11.25	11.34	193,781	+0.08(+0.73%)
Jan 06, 2017	11.27	11.28	11.20	11.26	146,279	+0.00(+0.00%)
Jan 05, 2017	11.32	11.35	11.20	11.26	262,617	-0.04(-0.31%)
Jan 04, 2017	11.45	11.45	11.22	11.29	303,695	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.