Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.73	11.89	11.72	11.84	485,409	+0.20(+1.68%)
Jan 30, 2018	11.62	11.64	11.61	11.64	696,330	-0.02(-0.16%)
Jan 29, 2018	11.71	11.73	11.65	11.66	663,461	-0.11(-0.91%)
Jan 26, 2018	11.91	11.98	11.61	11.77	1,334,150	-0.23(-1.95%)
Jan 25, 2018	12.14	12.22	11.98	12.00	1,228,549	-0.25(-2.07%)
Jan 24, 2018	12.26	12.30	12.21	12.26	319,716	+0.00(+0.00%)
Jan 23, 2018	12.22	12.31	12.21	12.26	374,239	+0.01(+0.10%)
Jan 22, 2018	12.24	12.32	12.22	12.24	254,738	-0.02(-0.15%)
Jan 19, 2018	12.33	12.35	12.23	12.26	357,433	-0.07(-0.56%)
Jan 18, 2018	12.42	12.46	12.31	12.33	345,718	-0.11(-0.91%)
Jan 17, 2018	12.50	12.53	12.45	12.45	236,435	-0.04(-0.30%)
Jan 16, 2018	12.58	12.61	12.48	12.48	381,314	-0.06(-0.45%)
Jan 12, 2018		12.54	12.54	12.54	0	-0.12(-0.94%)
Jan 11, 2018	12.56	12.67	12.55	12.66	215,201	+0.12(+0.95%)
Jan 10, 2018	12.68	12.68	12.54	12.54	405,555	-0.18(-1.38%)
Jan 09, 2018	12.65	12.72	12.65	12.72	157,176	+0.06(+0.50%)
Jan 08, 2018	12.70	12.70	12.62	12.65	267,819	-0.01(-0.10%)
Jan 05, 2018	12.70	12.76	12.65	12.67	180,464	+0.00(+0.00%)
Jan 04, 2018	12.60	12.70	12.60	12.67	192,755	+0.07(+0.55%)
Jan 03, 2018	12.68	12.69	12.58	12.60	276,590	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.