Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.49	12.55	12.44	12.51	221,044	+0.06(+0.49%)
Jan 30, 2019	12.34	12.44	12.31	12.44	157,982	+0.11(+0.88%)
Jan 29, 2019	12.31	12.35	12.27	12.34	164,153	+0.06(+0.50%)
Jan 28, 2019	12.29	12.32	12.25	12.27	136,070	-0.04(-0.33%)
Jan 25, 2019	12.24	12.32	12.24	12.31	133,747	+0.08(+0.67%)
Jan 24, 2019	12.18	12.29	12.17	12.23	161,092	+0.01(+0.11%)
Jan 23, 2019	12.23	12.27	12.10	12.22	290,445	+0.00(+0.01%)
Jan 22, 2019	12.22	12.24	12.14	12.22	326,350	+0.01(+0.11%)
Jan 18, 2019	12.16	12.25	12.15	12.20	258,395	+0.09(+0.78%)
Jan 17, 2019	11.97	12.14	11.97	12.11	234,750	+0.10(+0.85%)
Jan 16, 2019	11.98	12.08	11.98	12.01	208,507	+0.05(+0.40%)
Jan 15, 2019	11.89	11.98	11.84	11.96	150,453	+0.13(+1.09%)
Jan 14, 2019	11.73	11.97	11.72	11.83	317,810	+0.01(+0.06%)
Jan 11, 2019	11.96	11.96	11.81	11.82	192,874	-0.09(-0.80%)
Jan 10, 2019	11.87	11.93	11.86	11.92	151,421	-0.03(-0.23%)
Jan 09, 2019	11.89	11.97	11.89	11.95	190,771	+0.07(+0.57%)
Jan 08, 2019	12.01	12.01	11.83	11.88	241,594	-0.03(-0.28%)
Jan 07, 2019	11.78	11.97	11.75	11.91	338,384	+0.18(+1.50%)
Jan 04, 2019	11.64	11.77	11.61	11.74	323,916	+0.16(+1.35%)
Jan 03, 2019	11.55	11.68	11.40	11.58	251,574	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.