Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.87	15.92	15.75	15.85	105,536	+0.08(+0.52%)
Jan 30, 2023	15.75	15.81	15.61	15.77	92,129	-0.08(-0.51%)
Jan 27, 2023	15.67	15.86	15.55	15.85	121,611	+0.21(+1.33%)
Jan 26, 2023	15.45	15.67	15.41	15.65	104,928	+0.20(+1.29%)
Jan 25, 2023	15.54	15.64	15.38	15.45	129,143	-0.12(-0.76%)
Jan 24, 2023	15.46	15.68	15.46	15.56	86,582	+0.00(+0.00%)
Jan 23, 2023	15.35	15.63	15.29	15.56	191,812	+0.18(+1.18%)
Jan 20, 2023	15.27	15.47	15.17	15.38	241,443	+0.20(+1.31%)
Jan 19, 2023	14.98	15.27	14.98	15.18	140,827	+0.14(+0.96%)
Jan 18, 2023	14.91	15.60	14.91	15.04	129,737	+0.19(+1.27%)
Jan 17, 2023	14.87	14.88	14.78	14.85	129,165	-0.02(-0.12%)
Jan 13, 2023	14.91	14.92	14.79	14.87	109,977	-0.11(-0.72%)
Jan 12, 2023	14.92	14.99	14.76	14.98	113,317	+0.17(+1.16%)
Jan 11, 2023	14.73	14.81	14.58	14.81	77,639	+0.19(+1.30%)
Jan 10, 2023	14.49	14.64	14.41	14.62	166,155	+0.16(+1.12%)
Jan 09, 2023	14.77	14.78	14.34	14.45	240,817	-0.25(-1.72%)
Jan 06, 2023	14.47	14.71	14.38	14.71	130,940	+0.36(+2.51%)
Jan 05, 2023	14.14	14.45	13.97	14.35	248,298	+0.21(+1.47%)
Jan 04, 2023	13.97	14.18	13.94	14.14	137,265	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.