Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.16	14.24	14.09	14.16	136,944	+0.02(+0.14%)
Jan 30, 2024	14.02	14.16	14.02	14.14	92,688	+0.08(+0.56%)
Jan 29, 2024	13.99	14.08	13.99	14.06	116,883	+0.08(+0.56%)
Jan 26, 2024	13.91	14.02	13.91	13.99	112,524	+0.08(+0.56%)
Jan 25, 2024	13.90	13.96	13.90	13.91	128,832	+0.04(+0.28%)
Jan 24, 2024	13.96	14.01	13.81	13.87	173,675	-0.06(-0.42%)
Jan 23, 2024	13.90	14.02	13.90	13.93	151,211	+0.03(+0.22%)
Jan 22, 2024	13.89	13.96	13.79	13.90	194,197	+0.13(+0.92%)
Jan 19, 2024	13.76	13.93	13.75	13.77	706,862	+0.04(+0.28%)
Jan 18, 2024	13.75	13.87	13.71	13.73	157,222	+0.01(+0.07%)
Jan 17, 2024	13.72	13.83	13.69	13.72	221,315	-0.02(-0.14%)
Jan 16, 2024	13.77	13.81	13.69	13.74	180,470	-0.04(-0.28%)
Jan 12, 2024	13.73	13.79	13.70	13.78	124,907	+0.10(+0.71%)
Jan 11, 2024	13.66	13.79	13.62	13.68	79,711	+0.00(+0.00%)
Jan 10, 2024	13.62	13.75	13.61	13.68	200,520	+0.08(+0.57%)
Jan 09, 2024	13.58	13.67	13.56	13.60	191,572	+0.01(+0.07%)
Jan 08, 2024	13.58	13.67	13.58	13.60	186,940	+0.03(+0.21%)
Jan 05, 2024	13.57	13.72	13.54	13.57	174,032	-0.01(-0.07%)
Jan 04, 2024	13.55	13.66	13.53	13.58	111,929	-0.05(-0.36%)
Jan 03, 2024	13.59	13.66	13.57	13.62	68,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.