Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.755	6.796	6.710	6.764	443,888	+0.02(+0.24%)
Jan 30, 2006	6.774	6.774	6.684	6.748	631,676	-0.02(-0.28%)
Jan 27, 2006	6.799	6.857	6.758	6.767	480,073	-0.05(-0.75%)
Jan 26, 2006	6.780	6.864	6.767	6.819	451,687	+0.05(+0.81%)
Jan 25, 2006	6.796	6.870	6.735	6.764	463,229	-0.04(-0.61%)
Jan 24, 2006	6.793	6.860	6.748	6.806	478,514	+0.03(+0.38%)
Jan 23, 2006	6.787	6.812	6.764	6.780	395,226	+0.01(+0.14%)
Jan 20, 2006	6.828	6.857	6.726	6.771	343,444	-0.09(-1.26%)
Jan 19, 2006	6.806	6.876	6.764	6.857	474,147	+0.07(+1.09%)
Jan 18, 2006	6.700	6.812	6.700	6.783	475,082	+0.03(+0.38%)
Jan 17, 2006	6.732	6.758	6.694	6.758	360,289	+0.02(+0.29%)
Jan 13, 2006	6.694	6.787	6.694	6.739	442,953	-0.02(-0.28%)
Jan 12, 2006	6.748	6.796	6.662	6.758	508,772	-0.04(-0.57%)
Jan 11, 2006	6.729	6.812	6.681	6.796	530,296	+0.09(+1.39%)
Jan 10, 2006	6.796	6.796	6.588	6.703	727,753	-0.07(-1.04%)
Jan 09, 2006	6.796	6.912	6.758	6.774	890,273	-0.02(-0.33%)
Jan 06, 2006	6.790	6.854	6.761	6.796	521,249	+0.02(+0.24%)
Jan 05, 2006	6.739	6.780	6.713	6.780	430,163	+0.07(+1.00%)
Jan 04, 2006	6.581	6.713	6.581	6.713	310,691	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.