Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.267	8.331	8.203	8.280	647,924	+0.01(+0.08%)
Jan 30, 2007	8.331	8.335	8.254	8.274	445,779	-0.02(-0.23%)
Jan 29, 2007	8.258	8.335	8.216	8.293	552,467	+0.02(+0.27%)
Jan 26, 2007	8.254	8.271	8.174	8.271	792,358	+0.02(+0.23%)
Jan 25, 2007	8.245	8.287	8.229	8.251	671,944	-0.01(-0.08%)
Jan 24, 2007	8.158	8.258	8.158	8.258	625,463	+0.09(+1.10%)
Jan 23, 2007	8.254	8.325	8.142	8.168	1,400,976	-0.10(-1.20%)
Jan 22, 2007	8.287	8.299	8.190	8.267	508,169	-0.02(-0.27%)
Jan 19, 2007	8.258	8.290	8.184	8.290	508,481	+0.02(+0.23%)
Jan 18, 2007	8.325	8.335	8.242	8.271	412,088	-0.02(-0.27%)
Jan 17, 2007	8.232	8.293	8.210	8.293	381,829	+0.07(+0.82%)
Jan 16, 2007	8.094	8.254	8.094	8.226	430,805	+0.13(+1.62%)
Jan 12, 2007	8.069	8.110	8.046	8.094	494,444	+0.03(+0.32%)
Jan 11, 2007	8.078	8.155	8.049	8.069	658,530	-0.02(-0.20%)
Jan 10, 2007	8.078	8.085	8.014	8.085	672,880	-0.03(-0.32%)
Jan 09, 2007	8.203	8.206	8.107	8.110	451,706	-0.12(-1.40%)
Jan 08, 2007	8.245	8.251	8.178	8.226	418,951	+0.02(+0.23%)
Jan 05, 2007	8.325	8.325	8.155	8.206	641,373	-0.12(-1.42%)
Jan 04, 2007	8.351	8.351	8.271	8.325	499,435	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.