Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.483	6.483	6.428	6.445	510,293	-0.04(-0.58%)
Jan 30, 2013	6.487	6.491	6.445	6.483	557,504	-0.01(-0.13%)
Jan 29, 2013	6.495	6.500	6.420	6.491	863,444	+0.00(+0.00%)
Jan 28, 2013	6.529	6.554	6.462	6.491	972,863	-0.04(-0.58%)
Jan 25, 2013	6.420	6.529	6.412	6.529	990,063	+0.13(+2.03%)
Jan 24, 2013	6.344	6.420	6.336	6.399	899,335	+0.07(+1.13%)
Jan 23, 2013	6.374	6.378	6.298	6.328	795,039	-0.02(-0.33%)
Jan 22, 2013	6.399	6.433	6.319	6.349	1,229,371	-0.06(-0.92%)
Jan 18, 2013	6.328	6.441	6.311	6.407	1,343,178	+0.09(+1.46%)
Jan 17, 2013	6.235	6.341	6.206	6.315	921,591	+0.10(+1.62%)
Jan 16, 2013	6.147	6.223	6.118	6.214	903,143	+0.07(+1.09%)
Jan 15, 2013	6.206	6.206	6.114	6.147	726,770	-0.07(-1.08%)
Jan 14, 2013	6.227	6.235	6.181	6.214	852,450	-0.01(-0.20%)
Jan 11, 2013	6.210	6.235	6.147	6.227	979,522	+0.03(+0.41%)
Jan 10, 2013	6.076	6.202	6.063	6.202	1,338,521	+0.16(+2.64%)
Jan 09, 2013	5.979	6.055	5.971	6.042	947,792	+0.09(+1.48%)
Jan 08, 2013	5.958	5.975	5.929	5.954	451,919	+0.00(+0.00%)
Jan 07, 2013	5.895	5.967	5.891	5.954	798,714	+0.03(+0.42%)
Jan 04, 2013	5.862	5.937	5.858	5.929	576,465	+0.07(+1.15%)
Jan 03, 2013	5.820	5.874	5.811	5.862	603,671	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.