Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.526	8.560	8.498	8.554	379,687	+0.03(+0.34%)
Jan 30, 2017	8.520	8.526	8.463	8.526	229,213	-0.03(-0.33%)
Jan 27, 2017	8.549	8.560	8.537	8.554	275,561	-0.01(-0.07%)
Jan 26, 2017	8.571	8.583	8.549	8.560	279,599	-0.01(-0.07%)
Jan 25, 2017	8.554	8.571	8.520	8.566	391,796	+0.08(+0.94%)
Jan 24, 2017	8.434	8.497	8.388	8.486	414,190	+0.08(+0.95%)
Jan 23, 2017	8.377	8.406	8.354	8.406	275,931	+0.03(+0.41%)
Jan 20, 2017	8.377	8.383	8.337	8.371	227,539	+0.04(+0.50%)
Jan 19, 2017	8.404	8.409	8.296	8.330	356,958	-0.05(-0.61%)
Jan 18, 2017	8.353	8.426	8.313	8.381	429,258	+0.06(+0.68%)
Jan 17, 2017	8.319	8.358	8.313	8.324	277,602	-0.03(-0.41%)
Jan 13, 2017		8.358	8.358	8.358	0	+0.04(+0.48%)
Jan 12, 2017	8.370	8.375	8.307	8.319	486,990	-0.05(-0.54%)
Jan 11, 2017	8.296	8.420	8.290	8.364	644,805	+0.07(+0.82%)
Jan 10, 2017	8.296	8.319	8.262	8.296	472,536	+0.01(+0.14%)
Jan 09, 2017	8.284	8.287	8.245	8.284	488,437	-0.01(-0.07%)
Jan 06, 2017	8.296	8.341	8.228	8.290	682,528	+0.00(+0.00%)
Jan 05, 2017	8.273	8.301	8.228	8.290	1,830,794	-0.03(-0.34%)
Jan 04, 2017	8.194	8.324	8.165	8.319	1,499,980	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.