Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.06	11.11	11.03	11.08	348,528	+0.09(+0.78%)
Jan 30, 2018	11.14	11.17	10.99	10.99	538,078	-0.25(-2.19%)
Jan 29, 2018	11.24	11.27	11.22	11.24	305,601	-0.01(-0.06%)
Jan 26, 2018	11.29	11.32	11.22	11.24	528,728	-0.01(-0.11%)
Jan 25, 2018	11.31	11.32	11.25	11.26	479,593	+0.03(+0.27%)
Jan 24, 2018	11.32	11.35	11.23	11.23	493,060	-0.04(-0.38%)
Jan 23, 2018	11.17	11.28	11.16	11.27	431,624	+0.13(+1.17%)
Jan 22, 2018	10.99	11.14	10.99	11.14	519,527	+0.12(+1.11%)
Jan 19, 2018	10.99	11.04	10.97	11.02	317,524	+0.03(+0.28%)
Jan 18, 2018	11.03	11.06	10.98	10.98	259,888	-0.04(-0.39%)
Jan 17, 2018	11.04	11.06	10.99	11.03	302,015	+0.05(+0.45%)
Jan 16, 2018	11.05	11.09	10.95	10.98	304,963	-0.02(-0.17%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 11, 2018	10.97	11.00	10.94	10.95	321,384	+0.01(+0.11%)
Jan 10, 2018	10.92	10.97	10.89	10.94	389,817	+0.01(+0.06%)
Jan 09, 2018	10.96	10.96	10.89	10.93	421,032	+0.04(+0.34%)
Jan 08, 2018	10.86	10.91	10.81	10.89	438,739	+0.09(+0.85%)
Jan 05, 2018	10.80	10.83	10.73	10.80	381,901	+0.10(+0.91%)
Jan 04, 2018	10.65	10.84	10.64	10.70	1,955,809	+0.10(+0.98%)
Jan 03, 2018	10.54	10.63	10.51	10.60	2,357,098	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.