Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.00	17.40		17.38	195,871	+0.45(+2.65%)
Jan 28, 2022	16.60	16.93	16.44	16.93	149,243	+0.39(+2.36%)
Jan 27, 2022	16.78	16.93	16.48	16.54	180,315	-0.09(-0.55%)
Jan 26, 2022	16.72	17.07	16.50	16.63	245,433	+0.06(+0.35%)
Jan 25, 2022	16.45	16.72	16.08	16.58	260,332	-0.10(-0.60%)
Jan 24, 2022	16.68	16.71	15.80	16.68	588,407	-0.22(-1.33%)
Jan 21, 2022	17.78	17.91	16.88	16.90	466,081	-0.98(-5.48%)
Jan 20, 2022	18.32	18.48	17.86	17.88	192,246	-0.36(-1.99%)
Jan 19, 2022	18.32	18.44	18.19	18.24	159,157	+0.02(+0.14%)
Jan 18, 2022	18.24	18.41	18.18	18.22	158,008	-0.27(-1.47%)
Jan 14, 2022				18.49	0	-0.06(-0.31%)
Jan 13, 2022	18.82	18.86	18.53	18.55	115,910	-0.24(-1.27%)
Jan 12, 2022	18.63	18.80	18.62	18.79	163,048	+0.27(+1.47%)
Jan 11, 2022	18.44	18.62	18.32	18.52	167,360	+0.11(+0.58%)
Jan 10, 2022	18.41	18.47	18.16	18.41	163,646	-0.09(-0.49%)
Jan 07, 2022	18.41	18.53	18.31	18.50	165,040	+0.15(+0.81%)
Jan 06, 2022	18.33	18.47	18.19	18.35	116,153	+0.02(+0.14%)
Jan 05, 2022	18.67	18.73	18.33	18.33	184,415	-0.39(-2.07%)
Jan 04, 2022	18.78	18.82	18.67	18.71	141,429	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.