Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.90	14.97	14.81	14.97	201,743	+0.17(+1.16%)
Jan 30, 2023	14.93	14.96	14.78	14.80	154,651	-0.14(-0.91%)
Jan 27, 2023	14.94	15.04	14.88	14.93	243,658	-0.01(-0.06%)
Jan 26, 2023	14.90	14.95	14.81	14.94	154,063	+0.13(+0.86%)
Jan 25, 2023	14.72	14.85	14.61	14.81	127,779	-0.05(-0.30%)
Jan 24, 2023	14.82	14.90	14.74	14.86	178,844	+0.03(+0.18%)
Jan 23, 2023	14.74	14.89	14.68	14.83	129,712	+0.12(+0.80%)
Jan 20, 2023	14.52	14.71	14.48	14.71	178,502	+0.25(+1.74%)
Jan 19, 2023	14.41	14.53	14.41	14.46	144,666	-0.03(-0.19%)
Jan 18, 2023	14.65	14.82	14.49	14.49	186,241	-0.14(-0.98%)
Jan 17, 2023	14.57	14.70	14.57	14.63	165,807	+0.03(+0.18%)
Jan 13, 2023	14.50	14.65	14.43	14.61	191,001	+0.00(+0.00%)
Jan 12, 2023	14.53	14.69	14.43	14.61	100,026	+0.16(+1.12%)
Jan 11, 2023	14.32	14.48	14.29	14.44	114,728	+0.19(+1.33%)
Jan 10, 2023	14.17	14.30	14.09	14.26	119,794	+0.09(+0.63%)
Jan 09, 2023	14.24	14.38	14.11	14.17	148,958	+0.05(+0.38%)
Jan 06, 2023	13.87	14.15	13.81	14.11	131,255	+0.41(+3.02%)
Jan 05, 2023	13.80	13.80	13.68	13.70	95,717	-0.14(-1.04%)
Jan 04, 2023	13.75	13.93	13.71	13.84	112,791	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.