Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.95	68.95	68.31	68.72	1,747	+0.07(+0.10%)
Jan 30, 2017	68.54	68.65	68.16	68.65	1,285	-0.58(-0.84%)
Jan 27, 2017	69.10	69.23	69.10	69.23	416	-0.60(-0.86%)
Jan 26, 2017	69.65	69.83	69.50	69.83	2,818	+0.20(+0.29%)
Jan 25, 2017	69.63	69.63	69.63	69.63	193	+0.40(+0.58%)
Jan 24, 2017	68.49	69.23	68.47	69.23	720	+1.01(+1.48%)
Jan 23, 2017	68.40	68.40	67.75	68.22	1,877	+0.22(+0.32%)
Jan 19, 2017				68.00	31	-0.42(-0.61%)
Jan 18, 2017	68.80	68.80	68.42	68.42	634	-0.25(-0.36%)
Jan 17, 2017	68.24	68.67	68.24	68.67	799	+0.20(+0.29%)
Jan 13, 2017		68.47	68.47	68.47	0	+0.44(+0.65%)
Jan 11, 2017				68.03	47	-0.17(-0.25%)
Jan 10, 2017	68.01	68.20	68.01	68.20	936	-0.20(-0.29%)
Jan 09, 2017	68.80	68.80	66.69	68.40	2,655	-1.05(-1.52%)
Jan 06, 2017	69.00	69.64	69.00	69.45	2,406	+0.24(+0.35%)
Jan 05, 2017	69.20	69.21	69.11	69.21	872	-0.49(-0.70%)
Jan 04, 2017	69.44	69.70	69.44	69.70	1,949	+1.58(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.