Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.