Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.73	64.44	62.73	64.44	2,029	+1.71(+2.72%)
Jan 30, 2019	62.25	62.73	62.25	62.73	5,405	+0.81(+1.32%)
Jan 29, 2019	61.76	62.18	61.72	61.91	1,585	+0.46(+0.75%)
Jan 28, 2019	61.75	61.75	61.00	61.45	21,865	-0.54(-0.87%)
Jan 25, 2019	62.33	62.44	61.99	61.99	1,600	+0.32(+0.52%)
Jan 24, 2019	61.51	61.69	61.22	61.67	4,606	+0.05(+0.08%)
Jan 23, 2019	61.74	61.74	61.00	61.62	1,931	+0.61(+1.01%)
Jan 22, 2019	62.65	66.28	60.64	61.01	8,279	-1.35(-2.16%)
Jan 18, 2019	62.44	62.70	62.25	62.36	8,600	+1.23(+2.02%)
Jan 17, 2019	60.65	61.30	60.65	61.13	2,536	+0.73(+1.20%)
Jan 16, 2019	61.24	61.24	60.20	60.40	6,144	+0.08(+0.13%)
Jan 15, 2019	60.13	61.31	60.09	60.32	2,060	+0.69(+1.16%)
Jan 14, 2019	59.91	59.91	59.31	59.63	2,070	-1.01(-1.66%)
Jan 11, 2019	60.78	60.78	60.38	60.64	1,500	-0.53(-0.87%)
Jan 10, 2019	60.00	61.17	59.77	61.17	2,689	+0.73(+1.20%)
Jan 09, 2019	60.31	60.95	60.20	60.44	8,989	+0.03(+0.05%)
Jan 08, 2019	60.65	69.00	59.60	60.41	5,262	+1.09(+1.84%)
Jan 07, 2019	59.00	60.40	58.46	59.32	6,808	+0.90(+1.54%)
Jan 04, 2019	57.41	58.58	57.41	58.42	5,700	+2.70(+4.85%)
Jan 03, 2019	56.29	56.76	55.61	55.72	22,119	-0.97(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.