Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.12	29.12	29.05	29.09	1,970	+0.02(+0.07%)
Jan 30, 2013	29.14	29.19	29.07	29.07	39,973	-0.12(-0.41%)
Jan 29, 2013	29.14	29.19	29.02	29.19	5,730	+0.10(+0.34%)
Jan 28, 2013	29.10	29.10	29.09	29.09	960	-0.02(-0.07%)
Jan 25, 2013	29.03	29.11	29.03	29.11	4,047	+0.14(+0.48%)
Jan 24, 2013	29.08	29.08	28.96	28.97	11,617	-0.15(-0.51%)
Jan 23, 2013	28.96	29.13	28.96	29.12	10,511	+0.15(+0.52%)
Jan 22, 2013	28.87	28.97	28.76	28.97	8,894	+0.20(+0.69%)
Jan 18, 2013	28.88	28.88	28.73	28.77	6,078	-0.18(-0.61%)
Jan 17, 2013	28.88	28.99	28.85	28.95	20,169	+0.29(+1.00%)
Jan 16, 2013	28.63	28.66	28.63	28.66	2,672	-0.07(-0.24%)
Jan 15, 2013	28.64	28.73	28.64	28.73	2,659	+0.11(+0.38%)
Jan 14, 2013	28.70	28.72	28.62	28.62	3,951	-0.20(-0.69%)
Jan 11, 2013	28.69	28.82	28.69	28.82	1,741	-0.01(-0.02%)
Jan 10, 2013	28.72	28.83	28.72	28.83	353	+0.20(+0.72%)
Jan 09, 2013	28.68	28.72	28.62	28.62	1,836	+0.11(+0.38%)
Jan 08, 2013	28.49	28.51	28.47	28.51	9,218	+0.02(+0.07%)
Jan 07, 2013	28.59	28.59	28.49	28.49	976	-0.09(-0.31%)
Jan 04, 2013	28.47	28.58	28.39	28.58	3,294	+0.01(+0.03%)
Jan 03, 2013	28.52	28.57	28.52	28.57	5,356	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.