Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.00	42.07	41.20	41.64	8,451	-0.45(-1.07%)
Jan 29, 2015	41.74	42.12	41.48	42.09	10,555	+0.13(+0.30%)
Jan 28, 2015	42.60	42.60	41.96	41.96	9,758	-0.46(-1.07%)
Jan 27, 2015	42.36	42.65	42.20	42.42	8,311	-0.38(-0.89%)
Jan 26, 2015	42.80	42.80	42.36	42.80	132,723	+0.23(+0.54%)
Jan 23, 2015	42.77	42.77	42.47	42.57	51,090	+0.06(+0.14%)
Jan 22, 2015	42.27	42.55	41.80	42.51	135,357	+0.69(+1.65%)
Jan 21, 2015	41.48	41.88	41.48	41.82	6,962	+0.33(+0.80%)
Jan 20, 2015	41.58	41.63	41.09	41.49	49,698	+0.31(+0.75%)
Jan 16, 2015	40.50	41.18	40.37	41.18	6,792	+0.41(+1.01%)
Jan 15, 2015	41.23	41.36	40.76	40.77	9,848	-0.50(-1.22%)
Jan 14, 2015	41.35	41.35	40.75	41.27	20,116	-0.38(-0.91%)
Jan 13, 2015	42.15	42.42	41.35	41.65	17,149	-0.10(-0.24%)
Jan 12, 2015	42.35	42.35	41.76	41.75	63,066	-0.30(-0.71%)
Jan 09, 2015	42.43	42.43	41.92	42.05	5,519	-0.38(-0.90%)
Jan 08, 2015	42.24	42.43	42.21	42.43	17,311	+0.95(+2.28%)
Jan 07, 2015	41.33	41.64	41.33	41.48	19,096	+0.28(+0.69%)
Jan 06, 2015	41.78	41.81	40.75	41.20	8,016	-0.38(-0.91%)
Jan 05, 2015	42.15	42.15	41.43	41.58	42,805	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.