Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	35.15	34.65	34.79	45,397	-0.05(-0.14%)
Jan 28, 2016	35.60	35.60	34.84	34.84	280,301	-0.62(-1.75%)
Jan 27, 2016	35.83	35.83	35.44	35.46	61,210	-0.37(-1.03%)
Jan 26, 2016	35.81	35.85	35.51	35.83	19,500	+0.02(+0.06%)
Jan 25, 2016	35.53	35.88	35.53	35.81	37,014	+0.12(+0.34%)
Jan 22, 2016	35.61	35.90	35.61	35.69	13,302	+0.00(+0.00%)
Jan 21, 2016	35.86	35.96	35.65	35.69	94,203	-0.16(-0.45%)
Jan 20, 2016	34.75	35.96	34.75	35.85	40,664	+0.40(+1.13%)
Jan 19, 2016	35.43	35.59	35.34	35.45	50,314	-0.13(-0.37%)
Jan 15, 2016	34.81	35.58	35.58	35.58	73,000	-0.01(-0.03%)
Jan 14, 2016	35.43	35.68	35.12	35.59	17,590	+0.16(+0.45%)
Jan 13, 2016	35.88	35.90	35.38	35.43	68,513	-0.38(-1.06%)
Jan 12, 2016	35.84	35.99	35.65	35.81	44,630	+0.10(+0.28%)
Jan 11, 2016	36.21	36.21	35.64	35.71	23,025	-0.45(-1.24%)
Jan 08, 2016	36.57	36.57	36.15	36.16	69,102	-0.30(-0.83%)
Jan 07, 2016	36.34	36.71	36.34	36.46	31,371	-0.26(-0.71%)
Jan 06, 2016	36.60	36.91	36.47	36.72	29,435	+0.03(+0.08%)
Jan 05, 2016	36.64	36.95	36.59	36.69	31,440	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.