Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.39	36.54	36.39	36.54	1,454	+0.13(+0.36%)
Jan 30, 2017	36.65	36.65	36.35	36.41	3,353	-0.27(-0.74%)
Jan 27, 2017	36.68	36.73	36.62	36.68	4,802	-0.03(-0.08%)
Jan 26, 2017	36.79	36.92	36.71	36.71	6,412	-0.11(-0.30%)
Jan 25, 2017	36.71	36.85	36.71	36.82	3,391	+0.24(+0.67%)
Jan 24, 2017	36.38	36.58	36.33	36.58	7,282	+0.31(+0.84%)
Jan 23, 2017	36.19	36.28	36.14	36.27	17,376	+0.08(+0.22%)
Jan 20, 2017	36.30	36.30	36.15	36.19	2,735	+0.05(+0.14%)
Jan 19, 2017	36.20	36.20	36.14	36.14	334	-0.15(-0.40%)
Jan 18, 2017	36.32	36.36	36.29	36.29	14,735	+0.01(+0.02%)
Jan 17, 2017	36.18	36.33	36.17	36.28	3,332	-0.04(-0.11%)
Jan 13, 2017		36.32	36.32	36.32	0	+0.16(+0.44%)
Jan 12, 2017	36.10	36.19	35.96	36.16	6,597	-0.07(-0.19%)
Jan 11, 2017	36.19	36.26	36.00	36.23	5,543	-0.06(-0.17%)
Jan 10, 2017	36.27	36.32	36.27	36.29	974	+0.09(+0.24%)
Jan 09, 2017	36.22	36.22	36.17	36.20	5,842	+0.01(+0.03%)
Jan 06, 2017	36.01	36.29	36.01	36.19	3,661	+0.14(+0.38%)
Jan 05, 2017	35.93	36.08	35.92	36.05	4,444	+0.08(+0.23%)
Jan 04, 2017	35.89	35.97	35.89	35.97	2,254	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.