Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.37	74.37	74.20	74.22	6,142	-0.20(-0.27%)
Jan 30, 2013	74.71	74.71	74.43	74.43	8,488	-0.15(-0.21%)
Jan 29, 2013	74.35	74.64	74.35	74.58	9,581	+0.26(+0.35%)
Jan 28, 2013	74.37	74.39	74.08	74.32	17,354	+0.14(+0.19%)
Jan 25, 2013	74.17	74.31	74.05	74.18	9,968	+0.25(+0.33%)
Jan 24, 2013	73.65	74.13	73.65	73.93	19,068	+0.43(+0.59%)
Jan 23, 2013	73.34	73.57	73.29	73.50	13,236	+0.22(+0.30%)
Jan 22, 2013	72.95	73.32	72.93	73.28	12,333	+0.26(+0.35%)
Jan 18, 2013	72.88	73.06	72.65	73.02	35,632	+0.19(+0.26%)
Jan 17, 2013	72.55	72.99	72.55	72.83	12,014	+0.57(+0.79%)
Jan 16, 2013	72.25	72.39	72.22	72.26	11,847	-0.20(-0.28%)
Jan 15, 2013	72.02	72.49	72.02	72.47	5,370	+0.22(+0.31%)
Jan 14, 2013	72.09	72.32	72.09	72.25	13,206	+0.14(+0.20%)
Jan 11, 2013	72.07	72.13	71.87	72.10	12,681	-0.01(-0.01%)
Jan 10, 2013	71.96	72.11	71.73	72.11	17,233	+0.48(+0.67%)
Jan 09, 2013	71.50	71.76	71.50	71.63	27,025	+0.36(+0.50%)
Jan 08, 2013	71.33	71.40	71.17	71.27	15,113	-0.18(-0.25%)
Jan 07, 2013	71.54	71.54	71.28	71.45	23,334	-0.34(-0.47%)
Jan 04, 2013	71.50	71.85	71.44	71.79	17,227	+0.40(+0.57%)
Jan 03, 2013	71.50	71.57	71.30	71.39	10,221	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.