Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.