Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
215.39
215.39
211.10
213.33
9,000
-3.23(-1.49%)
Jan 28, 2021
215.37
218.94
215.37
216.56
9,791
+1.60(+0.74%)
Jan 27, 2021
219.09
219.09
213.78
214.96
10,440
-5.64(-2.56%)
Jan 26, 2021
222.58
222.58
220.60
220.60
8,444
-1.09(-0.49%)
Jan 25, 2021
221.03
221.69
218.86
221.69
63,887
+0.86(+0.39%)
Jan 22, 2021
220.84
220.99
220.66
220.83
2,300
-0.29(-0.13%)
Jan 21, 2021
220.66
221.30
220.47
221.12
5,539
+1.42(+0.65%)
Jan 20, 2021
217.59
220.09
217.59
219.70
5,913
+2.28(+1.05%)
Jan 19, 2021
216.96
217.51
216.71
217.42
7,920
+1.24(+0.57%)
Jan 15, 2021
216.16
217.07
215.77
216.18
3,800
-1.14(-0.53%)
Jan 14, 2021
219.72
219.72
217.32
217.32
3,969
-1.84(-0.84%)
Jan 13, 2021
218.74
219.70
218.74
219.17
5,442
+0.49(+0.22%)
Jan 12, 2021
219.10
219.10
217.11
218.68
14,189
-0.09(-0.04%)
Jan 11, 2021
217.12
219.37
217.12
218.77
7,728
-1.16(-0.53%)
Jan 08, 2021
219.83
219.92
219.15
219.92
4,400
+0.94(+0.43%)
Jan 07, 2021
217.22
218.99
217.22
218.98
4,758
+2.96(+1.37%)
Jan 06, 2021
214.35
217.87
214.35
216.02
4,525
+1.38(+0.64%)
Jan 05, 2021
212.33
214.87
212.33
214.64
5,737
+1.13(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.