Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.38
+0.29 (+2.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.839
3.972
3.810
3.901
526,209
-0.10(-2.38%)
Jan 30, 2014
3.939
4.024
3.886
3.996
511,600
+0.11(+2.94%)
Jan 29, 2014
3.777
4.005
3.744
3.881
415,669
+0.07(+1.87%)
Jan 28, 2014
3.796
3.810
3.706
3.810
356,518
+0.05(+1.39%)
Jan 27, 2014
3.843
3.843
3.506
3.758
603,559
-0.09(-2.22%)
Jan 24, 2014
3.862
3.962
3.687
3.843
777,613
-0.08(-2.06%)
Jan 23, 2014
3.943
4.038
3.715
3.924
1,665,440
+0.26(+7.13%)
Jan 22, 2014
3.943
3.943
3.612
3.663
546,166
-0.26(-6.66%)
Jan 21, 2014
3.943
4.037
3.810
3.924
525,681
+0.00(+0.00%)
Jan 17, 2014
3.962
3.924
3.924
3.924
384,346
-0.00(-0.12%)
Jan 16, 2014
3.706
3.939
3.706
3.929
430,222
+0.19(+4.95%)
Jan 15, 2014
3.516
3.793
3.511
3.744
819,652
+0.24(+6.77%)
Jan 14, 2014
3.454
3.568
3.425
3.506
265,148
+0.09(+2.64%)
Jan 13, 2014
3.402
3.478
3.326
3.416
388,884
+0.05(+1.41%)
Jan 10, 2014
3.397
3.539
3.312
3.368
532,684
-0.06(-1.66%)
Jan 09, 2014
3.497
3.497
3.294
3.425
361,603
+0.04(+1.12%)
Jan 08, 2014
3.402
3.421
3.345
3.387
179,575
-0.03(-0.97%)
Jan 07, 2014
3.307
3.425
3.226
3.421
418,580
+0.11(+3.30%)
Jan 06, 2014
3.159
3.316
3.150
3.311
442,190
+0.13(+4.19%)
Jan 03, 2014
3.169
3.202
3.145
3.178
164,801
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.