Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.236	2.245	2.118	2.137	4,902,496	-0.10(-4.42%)
Jan 30, 2018	2.316	2.334	2.192	2.236	1,274,892	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.328	2.334	985,816	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.359	1,303,820	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.371	1,493,205	+0.02(+0.79%)
Jan 24, 2018	2.371	2.390	2.347	2.353	1,304,655	+0.00(+0.00%)
Jan 23, 2018	2.365	2.390	2.347	2.353	969,761	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.359	2.378	1,765,605	-0.04(-1.79%)
Jan 19, 2018	2.378	2.433	2.359	2.421	1,917,908	+0.02(+0.77%)
Jan 18, 2018	2.396	2.427	2.396	2.402	1,342,630	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,856	+0.04(+1.83%)
Jan 16, 2018	2.371	2.433	2.334	2.365	2,623,967	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.359	2.409	2.347	2.359	765,025	+0.00(+0.00%)
Jan 10, 2018		2.359		2.359	1,207,194	+0.02(+0.79%)
Jan 09, 2018	2.341	2.359	2.316	2.341	1,548,870	+0.00(+0.00%)
Jan 08, 2018	2.353	2.365	2.304	2.341	2,016,932	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.371	1,304,237	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.365	2.384	1,581,775	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.359	1,002,672	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.