Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.64	23.75	23.25	23.29	232,365	-0.48(-2.01%)
Jan 29, 2015	23.59	23.83	23.53	23.77	297,216	+0.15(+0.66%)
Jan 28, 2015	23.84	23.94	23.56	23.62	254,814	-0.09(-0.40%)
Jan 27, 2015	23.73	23.98	23.63	23.71	344,095	+0.03(+0.11%)
Jan 26, 2015	23.80	23.81	23.45	23.68	281,355	-0.15(-0.65%)
Jan 23, 2015	23.58	24.31	23.41	23.84	787,579	+0.26(+1.08%)
Jan 22, 2015	22.73	23.60	22.73	23.58	353,712	+0.87(+3.82%)
Jan 21, 2015	22.43	22.76	22.39	22.71	114,258	+0.17(+0.75%)
Jan 20, 2015	22.67	22.80	22.29	22.55	214,434	-0.14(-0.62%)
Jan 16, 2015	22.28	22.76	22.20	22.69	206,732	+0.40(+1.81%)
Jan 15, 2015	22.08	22.32	21.87	22.28	172,912	+0.22(+1.01%)
Jan 14, 2015	21.46	22.34	21.29	22.06	400,352	+0.42(+1.96%)
Jan 13, 2015	21.65	21.76	21.40	21.64	763,139	+0.06(+0.28%)
Jan 12, 2015	21.63	21.73	21.46	21.58	502,506	-0.12(-0.56%)
Jan 09, 2015	21.83	21.98	21.66	21.70	307,372	-0.15(-0.71%)
Jan 08, 2015	22.01	22.19	21.80	21.85	344,681	+0.07(+0.34%)
Jan 07, 2015	21.67	21.83	21.57	21.78	120,366	+0.25(+1.16%)
Jan 06, 2015	21.51	21.71	21.36	21.53	229,486	+0.13(+0.63%)
Jan 05, 2015	21.12	21.47	21.07	21.40	177,266	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.