Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.44	35.18	34.44	34.91	277,888	+0.42(+1.23%)
Jan 30, 2017	34.37	34.70	34.06	34.49	265,136	+0.03(+0.09%)
Jan 27, 2017	34.82	34.82	34.16	34.46	290,772	-0.23(-0.67%)
Jan 26, 2017	34.47	34.71	34.30	34.69	306,756	+0.01(+0.04%)
Jan 25, 2017	34.93	35.06	34.50	34.67	304,046	-0.26(-0.75%)
Jan 24, 2017	34.65	35.02	34.65	34.94	201,485	+0.18(+0.51%)
Jan 23, 2017	34.24	34.80	34.20	34.76	140,001	+0.52(+1.52%)
Jan 20, 2017	33.57	34.27	33.46	34.24	227,320	+0.57(+1.68%)
Jan 19, 2017	34.17	34.24	33.60	33.67	197,681	-0.71(-2.08%)
Jan 18, 2017	34.25	34.70	34.15	34.38	370,734	+0.04(+0.13%)
Jan 17, 2017	34.14	34.61	34.00	34.34	229,118	+0.25(+0.74%)
Jan 13, 2017		34.09	34.09	34.09	0	-0.09(-0.26%)
Jan 12, 2017	34.29	34.29	33.67	34.18	226,162	+0.07(+0.22%)
Jan 11, 2017	34.06	34.32	33.69	34.10	182,448	+0.07(+0.22%)
Jan 10, 2017	34.09	34.38	33.80	34.03	452,756	-0.16(-0.48%)
Jan 09, 2017	34.60	34.82	34.18	34.19	257,301	-0.36(-1.03%)
Jan 06, 2017	34.62	35.11	34.45	34.55	298,181	-0.49(-1.40%)
Jan 05, 2017	33.87	35.15	33.31	35.04	362,064	-0.13(-0.38%)
Jan 04, 2017	34.58	35.31	34.48	35.17	257,135	+0.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.