Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.333	6.380	6.178	6.178	314,305	-0.15(-2.37%)
Jan 30, 2018	6.411	6.411	6.302	6.328	184,609	-0.09(-1.42%)
Jan 29, 2018	6.588	6.604	6.389	6.419	296,575	-0.17(-2.56%)
Jan 26, 2018	6.629	6.645	6.532	6.588	142,507	-0.02(-0.23%)
Jan 25, 2018	6.527	6.655	6.481	6.604	216,819	+0.09(+1.42%)
Jan 24, 2018	6.511	6.571	6.476	6.511	121,244	+0.00(+0.00%)
Jan 23, 2018	6.532	6.563	6.481	6.511	102,227	-0.01(-0.16%)
Jan 22, 2018	6.506	6.565	6.471	6.522	102,266	+0.02(+0.32%)
Jan 19, 2018	6.593	6.614	6.476	6.501	198,066	-0.09(-1.40%)
Jan 18, 2018	6.450	6.614	6.450	6.593	154,507	+0.14(+2.14%)
Jan 17, 2018	6.378	6.488	6.378	6.455	108,597	+0.07(+1.04%)
Jan 16, 2018	6.476	6.552	6.378	6.389	240,355	-0.11(-1.65%)
Jan 12, 2018		6.496	6.496	6.496	0	+0.08(+1.20%)
Jan 11, 2018	6.430	6.527	6.404	6.419	117,456	-0.02(-0.32%)
Jan 10, 2018		6.550	6.430	6.440	156,601	-0.06(-0.94%)
Jan 09, 2018	6.573	6.585	6.465	6.501	124,154	-0.06(-0.86%)
Jan 08, 2018	6.399	6.614	6.399	6.558	248,379	+0.13(+2.07%)
Jan 05, 2018	6.527	6.542	6.302	6.424	389,623	-0.07(-1.03%)
Jan 04, 2018	6.604	6.650	6.491	6.491	302,998	-0.15(-2.24%)
Jan 03, 2018	6.645	6.661	6.532	6.639	216,227	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.