Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.588	6.593	6.549	6.557	121,372	-0.03(-0.53%)
Jan 30, 2012	6.592	6.598	6.569	6.592	110,531	+0.00(+0.00%)
Jan 27, 2012	6.557	6.603	6.557	6.592	194,685	+0.05(+0.77%)
Jan 26, 2012	6.456	6.549	6.445	6.541	161,282	+0.07(+1.08%)
Jan 25, 2012	6.433	6.472	6.426	6.472	90,007	+0.00(+0.06%)
Jan 24, 2012	6.460	6.468	6.437	6.468	141,583	+0.03(+0.42%)
Jan 23, 2012	6.406	6.445	6.406	6.441	104,885	+0.03(+0.54%)
Jan 20, 2012	6.414	6.414	6.340	6.406	156,766	-0.01(-0.12%)
Jan 19, 2012	6.360	6.414	6.337	6.414	58,052	+0.04(+0.67%)
Jan 18, 2012	6.352	6.371	6.340	6.371	93,219	+0.02(+0.24%)
Jan 17, 2012	6.344	6.375	6.344	6.356	128,909	+0.01(+0.18%)
Jan 13, 2012	6.333	6.355	6.317	6.344	93,271	+0.03(+0.43%)
Jan 12, 2012	6.248	6.317	6.247	6.317	264,861	+0.04(+0.62%)
Jan 11, 2012	6.317	6.333	6.267	6.279	188,633	-0.05(-0.79%)
Jan 10, 2012	6.402	6.402	6.329	6.329	147,977	-0.04(-0.61%)
Jan 09, 2012	6.340	6.422	6.340	6.368	167,653	-0.01(-0.12%)
Jan 06, 2012	6.329	6.410	6.325	6.375	160,180	+0.07(+1.10%)
Jan 05, 2012	6.302	6.325	6.302	6.306	115,236	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.