Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.751	6.779	6.732	6.779	89,084	+0.03(+0.49%)
Jan 29, 2015	6.694	6.756	6.683	6.746	105,165	+0.04(+0.56%)
Jan 28, 2015	6.751	6.754	6.689	6.708	103,018	-0.04(-0.56%)
Jan 27, 2015	6.765	6.774	6.746	6.746	30,113	-0.03(-0.42%)
Jan 26, 2015	6.779	6.779	6.756	6.774	50,276	-0.00(-0.07%)
Jan 23, 2015	6.732	6.779	6.732	6.779	69,578	+0.05(+0.70%)
Jan 22, 2015	6.789	6.789	6.732	6.732	66,962	-0.02(-0.35%)
Jan 21, 2015	6.808	6.822	6.741	6.756	103,271	-0.04(-0.56%)
Jan 20, 2015	6.793	6.810	6.775	6.793	80,839	+0.01(+0.14%)
Jan 16, 2015	6.784	6.831	6.775	6.784	116,993	+0.00(+0.00%)
Jan 15, 2015	6.770	6.784	6.760	6.784	88,210	+0.01(+0.21%)
Jan 14, 2015	6.713	6.775	6.713	6.770	74,660	+0.01(+0.14%)
Jan 13, 2015	6.751	6.789	6.751	6.760	154,376	+0.01(+0.14%)
Jan 12, 2015	6.718	6.751	6.718	6.751	93,479	+0.02(+0.28%)
Jan 09, 2015	6.742	6.760	6.685	6.732	186,987	-0.02(-0.28%)
Jan 08, 2015	6.728	6.751	6.713	6.751	128,780	+0.03(+0.42%)
Jan 07, 2015	6.704	6.751	6.695	6.723	144,539	+0.03(+0.45%)
Jan 06, 2015	6.690	6.704	6.662	6.693	239,221	-0.00(-0.03%)
Jan 05, 2015	6.699	6.718	6.661	6.695	192,011	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.