Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.268	8.268	8.114	8.179	307,798	-0.04(-0.43%)
Jan 30, 2018	8.328	8.334	8.209	8.215	145,466	-0.11(-1.35%)
Jan 29, 2018	8.435	8.435	8.328	8.328	122,243	-0.08(-0.99%)
Jan 26, 2018	8.346	8.488	8.316	8.411	178,232	+0.03(+0.35%)
Jan 25, 2018	8.286	8.393	8.265	8.381	143,522	+0.07(+0.79%)
Jan 24, 2018	8.292	8.334	8.280	8.316	147,118	+0.05(+0.57%)
Jan 23, 2018	8.274	8.298	8.203	8.268	168,449	+0.01(+0.11%)
Jan 22, 2018	8.247	8.265	8.229	8.259	132,175	+0.02(+0.29%)
Jan 19, 2018	8.205	8.241	8.152	8.235	160,231	+0.01(+0.07%)
Jan 18, 2018	8.276	8.276	8.211	8.229	93,797	-0.05(-0.57%)
Jan 17, 2018	8.406	8.406	8.223	8.276	523,797	-0.14(-1.68%)
Jan 16, 2018	8.406	8.478	8.406	8.418	91,456	+0.01(+0.14%)
Jan 12, 2018		8.406	8.406	8.406	0	-0.04(-0.42%)
Jan 11, 2018	8.406	8.447	8.383	8.442	61,290	+0.02(+0.28%)
Jan 10, 2018	8.442	8.442	8.359	8.418	47,853	-0.02(-0.28%)
Jan 09, 2018	8.377	8.442	8.377	8.441	39,898	+0.04(+0.49%)
Jan 08, 2018	8.371	8.453	8.341	8.400	38,673	+0.00(+0.00%)
Jan 05, 2018	8.424	8.433	8.390	8.400	35,355	-0.04(-0.49%)
Jan 04, 2018	8.442	8.448	8.412	8.442	26,804	+0.00(+0.00%)
Jan 03, 2018	8.477	8.489	8.418	8.442	113,329	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.