Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.377	6.382	6.229	6.244	867,265	-0.09(-1.48%)
Jan 30, 2018	6.406	6.416	6.325	6.338	523,535	-0.08(-1.23%)
Jan 29, 2018	6.451	6.451	6.402	6.416	505,128	-0.03(-0.53%)
Jan 26, 2018	6.451	6.485	6.411	6.451	753,774	+0.00(+0.08%)
Jan 25, 2018	6.500	6.515	6.490	6.446	618,745	-0.04(-0.61%)
Jan 24, 2018	6.520	6.530	6.475	6.485	530,590	-0.01(-0.23%)
Jan 23, 2018	6.495	6.535	6.470	6.500	601,750	+0.01(+0.23%)
Jan 22, 2018	6.456	6.500	6.441	6.485	653,599	+0.03(+0.53%)
Jan 19, 2018	6.451	6.475	6.412	6.451	724,596	+0.00(+0.00%)
Jan 18, 2018	6.451	6.485	6.431	6.451	637,294	+0.02(+0.31%)
Jan 17, 2018	6.426	6.461	6.416	6.431	670,928	-0.00(-0.08%)
Jan 16, 2018	6.402	6.461	6.362	6.436	1,086,731	+0.03(+0.54%)
Jan 12, 2018		6.402	6.402	6.402	0	-0.01(-0.23%)
Jan 11, 2018	6.367	6.426	6.333	6.416	645,982	+0.05(+0.77%)
Jan 10, 2018	6.441	6.441	6.357	6.367	573,244	-0.05(-0.84%)
Jan 09, 2018	6.451	6.466	6.387	6.421	720,115	-0.01(-0.23%)
Jan 08, 2018	6.402	6.466	6.352	6.436	835,754	+0.04(+0.62%)
Jan 05, 2018	6.402	6.431	6.362	6.397	803,108	+0.01(+0.15%)
Jan 04, 2018	6.466	6.495	6.387	6.387	736,105	-0.06(-0.92%)
Jan 03, 2018	6.579	6.579	6.441	6.446	875,214	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.