Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.92	11.97	11.86	11.92	598,977	+0.05(+0.42%)
Jan 30, 2023	12.10	12.24	11.86	11.87	1,034,964	-0.30(-2.48%)
Jan 27, 2023	12.03	12.22	12.01	12.17	717,341	+0.19(+1.61%)
Jan 26, 2023	11.89	12.01	11.87	11.98	694,256	+0.18(+1.56%)
Jan 25, 2023	11.79	11.85	11.76	11.80	725,161	-0.08(-0.71%)
Jan 24, 2023	12.00	12.08	11.85	11.88	945,876	-0.08(-0.70%)
Jan 23, 2023	11.70	11.99	11.67	11.96	986,763	+0.30(+2.59%)
Jan 20, 2023	11.49	11.67	11.44	11.66	745,013	+0.20(+1.76%)
Jan 19, 2023	11.65	11.69	11.45	11.46	919,442	-0.24(-2.08%)
Jan 18, 2023	11.70	11.87	11.65	11.70	879,408	+0.05(+0.43%)
Jan 17, 2023	11.49	11.68	11.46	11.65	779,344	+0.20(+1.76%)
Jan 13, 2023	11.34	11.57	11.34	11.45	1,222,033	-0.03(-0.29%)
Jan 12, 2023	11.39	11.51	11.29	11.49	1,815,793	+0.16(+1.41%)
Jan 11, 2023	11.23	11.37	11.20	11.33	2,802,231	+0.15(+1.35%)
Jan 10, 2023	11.33	11.39	11.12	11.18	1,395,826	-0.14(-1.26%)
Jan 09, 2023	11.45	11.57	11.31	11.32	1,076,340	-0.05(-0.44%)
Jan 06, 2023	11.37	11.44	11.31	11.37	772,750	+0.07(+0.59%)
Jan 05, 2023	11.39	11.44	11.26	11.30	719,567	-0.13(-1.17%)
Jan 04, 2023	11.24	11.44	11.20	11.44	1,121,657	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.