Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.904 10.03 9.888 9.915 1,688,978 +0.04(+0.38%)
Jan 30, 2017 9.920 9.949 9.829 9.877 1,294,543 -0.07(-0.70%)
Jan 27, 2017 10.06 10.06 9.867 9.947 1,247,660 -0.05(-0.48%)
Jan 26, 2017 10.08 10.12 9.982 9.995 1,146,250 -0.08(-0.80%)
Jan 25, 2017 10.13 10.21 10.06 10.08 1,839,548 -0.09(-0.84%)
Jan 24, 2017 10.16 10.22 10.09 10.16 1,337,694 -0.01(-0.05%)
Jan 23, 2017 10.14 10.18 10.03 10.17 1,786,077 +0.13(+1.33%)
Jan 20, 2017 9.984 10.14 9.981 10.03 1,465,159 +0.03(+0.27%)
Jan 19, 2017 10.09 10.09 9.963 10.01 1,939,768 -0.16(-1.58%)
Jan 18, 2017 10.16 10.24 10.12 10.17 1,854,549 -0.01(-0.11%)
Jan 17, 2017 10.11 10.21 10.05 10.18 1,888,716 +0.14(+1.44%)
Jan 13, 2017 10.03 10.03 10.03 0 -0.01(-0.05%)
Jan 12, 2017 9.968 10.04 9.867 10.04 1,700,505 +0.14(+1.46%)
Jan 11, 2017 9.947 9.984 9.872 9.893 1,965,572 -0.04(-0.38%)
Jan 10, 2017 10.01 10.03 9.920 9.931 1,849,442 -0.07(-0.75%)
Jan 09, 2017 10.18 10.18 10.00 10.01 2,604,153 -0.11(-1.06%)
Jan 06, 2017 10.17 10.23 10.09 10.11 2,526,617 -0.10(-0.99%)
Jan 05, 2017 10.16 10.25 10.09 10.21 1,432,135 +0.02(+0.21%)
Jan 04, 2017 10.04 10.22 9.995 10.19 1,886,671 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.