Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
71.99
72.09
71.51
71.80
326,900
+0.68(+0.96%)
Jan 30, 2006
71.17
71.34
70.93
71.12
218,500
+1.24(+1.77%)
Jan 27, 2006
70.18
70.45
69.70
69.88
185,400
+1.03(+1.50%)
Jan 26, 2006
68.90
69.12
68.60
68.85
162,600
+0.36(+0.53%)
Jan 25, 2006
69.09
69.16
68.00
68.49
235,700
-0.13(-0.19%)
Jan 24, 2006
68.82
68.87
68.43
68.62
191,800
-0.45(-0.65%)
Jan 23, 2006
68.57
69.26
68.43
69.07
195,000
+0.80(+1.17%)
Jan 20, 2006
68.72
68.85
67.70
68.27
272,900
-0.07(-0.10%)
Jan 19, 2006
68.01
68.40
67.75
68.34
368,300
-0.07(-0.10%)
Jan 18, 2006
68.94
68.99
68.02
68.41
174,900
-0.80(-1.16%)
Jan 17, 2006
68.76
69.24
68.62
69.21
185,300
+0.51(+0.74%)
Jan 13, 2006
68.11
69.00
68.09
68.70
151,900
+0.65(+0.96%)
Jan 12, 2006
68.55
68.77
67.78
68.05
218,200
-0.45(-0.66%)
Jan 11, 2006
68.00
68.89
67.78
68.50
173,400
+0.21(+0.31%)
Jan 10, 2006
68.08
68.43
68.04
68.29
119,500
-0.14(-0.20%)
Jan 09, 2006
68.84
68.91
68.09
68.43
122,500
+0.05(+0.07%)
Jan 06, 2006
68.28
68.80
68.24
68.38
92,000
+1.13(+1.68%)
Jan 05, 2006
67.83
67.90
67.17
67.25
145,300
-0.63(-0.93%)
Jan 04, 2006
67.72
68.00
67.62
67.88
166,500
+0.58(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.