Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.84
67.78
66.54
67.71
227,500
-0.20(-0.29%)
Jan 30, 2007
67.55
68.05
67.40
67.91
240,200
+0.75(+1.12%)
Jan 29, 2007
67.58
67.74
67.03
67.16
199,400
-0.78(-1.15%)
Jan 26, 2007
68.03
68.19
67.59
67.94
169,000
+0.33(+0.49%)
Jan 25, 2007
68.28
68.32
67.52
67.61
134,100
-1.50(-2.17%)
Jan 24, 2007
68.86
69.19
68.43
69.11
196,700
+0.35(+0.51%)
Jan 23, 2007
67.96
68.81
67.87
68.76
218,900
+1.08(+1.60%)
Jan 22, 2007
68.31
68.31
67.35
67.68
269,300
-0.60(-0.88%)
Jan 19, 2007
67.72
68.35
67.62
68.28
402,200
+0.58(+0.86%)
Jan 18, 2007
68.40
68.53
67.60
67.70
339,800
-0.09(-0.13%)
Jan 17, 2007
67.07
67.90
67.07
67.79
242,300
+0.49(+0.73%)
Jan 16, 2007
67.87
68.13
67.23
67.30
181,900
-0.63(-0.93%)
Jan 12, 2007
66.52
68.00
66.52
67.93
184,300
+1.69(+2.55%)
Jan 11, 2007
65.84
67.20
65.84
66.24
411,200
+0.42(+0.64%)
Jan 10, 2007
66.18
66.44
65.68
65.82
336,300
-0.58(-0.87%)
Jan 09, 2007
66.29
66.66
65.90
66.40
335,900
-0.63(-0.94%)
Jan 08, 2007
67.38
67.54
66.51
67.03
349,500
-0.67(-0.99%)
Jan 05, 2007
67.59
67.76
67.03
67.70
387,000
-1.51(-2.18%)
Jan 04, 2007
69.68
69.75
69.05
69.21
188,800
-1.23(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.