Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
67.44
70.02
67.29
69.15
884,800
-0.15(-0.22%)
Jan 30, 2008
69.77
70.93
69.15
69.30
258,800
-0.82(-1.17%)
Jan 29, 2008
69.97
70.34
69.23
70.12
1,226,204
-0.82(-1.16%)
Jan 28, 2008
70.12
71.22
69.26
70.94
244,531
+0.33(+0.47%)
Jan 25, 2008
73.05
73.10
70.09
70.61
272,800
-1.07(-1.49%)
Jan 24, 2008
70.25
71.68
69.63
71.68
852,686
+3.81(+5.61%)
Jan 23, 2008
66.05
68.14
64.77
67.87
1,085,037
-3.42(-4.80%)
Jan 22, 2008
67.70
71.73
67.53
71.29
1,426,235
-2.54(-3.44%)
Jan 21, 2008
74.58
75.10
72.87
73.83
0
+0.00(+0.00%)
Jan 18, 2008
74.58
75.10
72.87
73.83
1,255,422
-0.68(-0.91%)
Jan 17, 2008
76.69
77.45
74.33
74.51
796,169
-1.59(-2.09%)
Jan 16, 2008
78.19
78.45
76.08
76.10
311,408
-2.62(-3.33%)
Jan 15, 2008
79.85
80.03
78.50
78.72
417,000
-2.45(-3.02%)
Jan 14, 2008
81.62
81.67
80.74
81.17
222,612
+0.72(+0.89%)
Jan 11, 2008
81.61
81.61
80.15
80.45
568,500
-1.96(-2.38%)
Jan 10, 2008
82.23
83.05
81.56
82.41
413,400
-1.07(-1.28%)
Jan 09, 2008
82.50
83.71
82.44
83.48
364,179
+1.31(+1.59%)
Jan 08, 2008
84.18
84.31
81.91
82.17
941,010
-2.91(-3.42%)
Jan 07, 2008
85.24
85.30
84.30
85.08
481,300
+1.95(+2.35%)
Jan 04, 2008
85.25
85.28
83.13
83.13
441,073
-1.42(-1.68%)
Jan 03, 2008
84.49
85.00
84.05
84.55
212,529
+1.57(+1.89%)
Jan 02, 2008
83.63
83.86
82.63
82.98
240,500
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.