Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
48.56
48.75
47.53
47.83
0
-1.48(-3.00%)
Jan 29, 2009
49.01
49.71
48.30
49.31
502,496
+0.08(+0.16%)
Jan 28, 2009
49.45
49.78
48.80
49.23
417,087
+0.77(+1.59%)
Jan 27, 2009
47.87
48.83
47.41
48.46
335,348
+0.47(+0.98%)
Jan 26, 2009
46.78
48.59
46.59
47.99
758,828
+1.46(+3.14%)
Jan 23, 2009
44.00
46.89
43.96
46.53
749,446
+0.88(+1.93%)
Jan 22, 2009
45.21
46.17
44.68
45.65
787,269
-1.02(-2.19%)
Jan 21, 2009
44.87
46.82
44.11
46.67
599,187
+0.87(+1.90%)
Jan 20, 2009
46.51
46.92
45.65
45.80
517,375
-3.13(-6.40%)
Jan 16, 2009
49.51
49.66
47.69
48.93
620,591
+0.81(+1.68%)
Jan 15, 2009
47.79
48.33
46.43
48.12
555,856
-0.02(-0.04%)
Jan 14, 2009
49.02
49.16
47.57
48.14
910,620
-2.67(-5.25%)
Jan 13, 2009
49.90
51.09
49.77
50.81
672,409
-0.21(-0.41%)
Jan 12, 2009
51.65
51.67
50.58
51.02
290,424
-1.23(-2.35%)
Jan 09, 2009
53.16
53.26
51.96
52.25
335,932
-2.01(-3.70%)
Jan 08, 2009
53.48
54.36
52.71
54.26
309,336
+1.26(+2.38%)
Jan 07, 2009
53.33
53.66
52.26
53.00
502,758
-1.18(-2.18%)
Jan 06, 2009
53.96
54.77
53.00
54.18
826,545
+0.85(+1.59%)
Jan 05, 2009
51.80
53.91
51.80
53.33
755,931
-0.20(-0.37%)
Jan 02, 2009
52.05
53.74
52.00
53.53
0
+2.10(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.