Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
73.64
73.64
72.73
73.34
1,082,314
+0.68(+0.94%)
Jan 30, 2012
72.04
72.72
71.76
72.66
702,296
+0.13(+0.18%)
Jan 27, 2012
73.21
73.47
72.40
72.53
1,061,534
-1.28(-1.73%)
Jan 26, 2012
74.41
74.49
73.74
73.81
614,409
-0.63(-0.85%)
Jan 25, 2012
73.60
74.52
72.99
74.44
608,859
-0.50(-0.67%)
Jan 24, 2012
74.51
74.94
74.38
74.94
612,003
+0.12(+0.16%)
Jan 23, 2012
73.81
74.85
73.71
74.82
832,501
+1.98(+2.72%)
Jan 20, 2012
72.66
72.92
72.34
72.84
1,466,030
-0.86(-1.17%)
Jan 19, 2012
72.71
73.85
72.69
73.70
1,183,407
+0.68(+0.93%)
Jan 18, 2012
72.04
73.07
71.94
73.02
767,509
+0.51(+0.70%)
Jan 17, 2012
72.65
72.85
72.16
72.51
565,898
+0.48(+0.67%)
Jan 13, 2012
71.72
72.03
71.04
72.03
2,073,142
-0.58(-0.80%)
Jan 12, 2012
72.80
72.97
72.21
72.61
1,259,274
-1.76(-2.37%)
Jan 11, 2012
74.62
74.69
73.84
74.37
1,458,873
-2.67(-3.47%)
Jan 10, 2012
77.30
77.47
76.85
77.04
1,223,696
+0.19(+0.25%)
Jan 09, 2012
76.76
76.93
76.30
76.85
583,112
+0.27(+0.35%)
Jan 06, 2012
76.38
76.74
75.86
76.58
440,462
+0.65(+0.86%)
Jan 05, 2012
75.82
76.05
75.45
75.93
634,159
-1.30(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.