Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
73.62
73.66
72.66
72.72
1,103,179
-1.93(-2.59%)
Jan 30, 2013
74.70
74.95
74.54
74.65
517,939
+0.10(+0.13%)
Jan 29, 2013
73.95
74.68
73.93
74.55
786,661
+1.10(+1.50%)
Jan 28, 2013
73.46
73.54
73.17
73.45
665,051
+0.06(+0.08%)
Jan 25, 2013
73.53
73.65
72.96
73.39
947,514
+1.16(+1.61%)
Jan 24, 2013
71.85
72.36
71.83
72.23
467,826
+0.00(+0.00%)
Jan 23, 2013
71.96
72.30
71.76
72.23
595,474
-0.15(-0.21%)
Jan 22, 2013
71.97
72.48
71.84
72.38
607,306
+0.24(+0.33%)
Jan 18, 2013
72.13
72.21
71.60
72.14
737,044
+0.17(+0.24%)
Jan 17, 2013
71.68
72.24
71.54
71.97
1,146,928
+0.71(+1.00%)
Jan 16, 2013
71.41
71.56
71.21
71.26
1,044,565
-0.49(-0.68%)
Jan 15, 2013
71.11
71.81
71.08
71.75
1,007,609
+0.08(+0.11%)
Jan 14, 2013
71.21
71.67
70.96
71.67
639,505
+0.01(+0.01%)
Jan 11, 2013
71.58
71.69
71.27
71.66
1,098,501
+0.56(+0.79%)
Jan 10, 2013
70.99
71.25
70.82
71.10
2,238,616
+0.60(+0.85%)
Jan 09, 2013
70.65
70.95
70.48
70.50
959,951
-0.45(-0.63%)
Jan 08, 2013
71.01
71.04
70.55
70.95
704,476
-0.17(-0.24%)
Jan 07, 2013
70.77
71.15
70.75
71.12
565,805
-0.16(-0.22%)
Jan 04, 2013
70.90
71.42
70.84
71.28
1,498,446
+0.34(+0.48%)
Jan 03, 2013
71.00
71.29
70.82
70.94
732,767
-0.11(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.