Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
73.33
73.37
72.80
72.83
1,013,484
-2.35(-3.13%)
Jan 30, 2014
75.61
75.63
74.66
75.18
1,222,366
+0.84(+1.13%)
Jan 29, 2014
73.61
74.46
73.47
74.34
1,600,403
+0.15(+0.20%)
Jan 28, 2014
74.19
74.37
73.92
74.19
1,433,717
+0.22(+0.30%)
Jan 27, 2014
74.56
74.62
73.88
73.97
1,617,728
-0.58(-0.78%)
Jan 24, 2014
75.69
75.72
74.45
74.55
1,056,854
-1.38(-1.82%)
Jan 23, 2014
76.39
76.39
75.03
75.93
1,689,251
+0.14(+0.18%)
Jan 22, 2014
75.49
75.88
75.35
75.79
3,268,235
+1.02(+1.36%)
Jan 21, 2014
74.92
74.93
74.33
74.77
2,702,578
+0.69(+0.93%)
Jan 17, 2014
74.36
74.08
74.08
74.08
4,587,300
-1.34(-1.78%)
Jan 16, 2014
75.73
75.73
75.18
75.42
1,752,351
+0.35(+0.47%)
Jan 15, 2014
75.14
75.23
74.77
75.07
1,689,830
-0.07(-0.09%)
Jan 14, 2014
74.81
75.32
74.71
75.14
1,951,210
+0.33(+0.44%)
Jan 13, 2014
75.40
75.60
74.79
74.81
1,458,034
-1.19(-1.57%)
Jan 10, 2014
75.82
76.00
75.53
76.00
2,560,120
+1.35(+1.81%)
Jan 09, 2014
74.70
74.73
74.35
74.65
735,015
+0.40(+0.54%)
Jan 08, 2014
74.50
74.51
74.06
74.25
546,861
-0.31(-0.42%)
Jan 07, 2014
74.60
74.68
74.34
74.56
620,902
+0.67(+0.91%)
Jan 06, 2014
74.10
74.19
73.80
73.89
702,518
-0.57(-0.77%)
Jan 03, 2014
74.86
74.88
74.43
74.46
502,794
+0.07(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.