Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
42.92
44.15
42.82
44.13
3,808,291
+0.64(+1.47%)
Jan 28, 2016
43.98
44.04
42.92
43.49
4,692,007
+1.49(+3.55%)
Jan 27, 2016
40.65
42.47
40.47
42.00
6,760,323
+0.82(+1.99%)
Jan 26, 2016
40.60
41.38
40.04
41.18
2,615,483
+1.63(+4.12%)
Jan 25, 2016
39.68
40.49
39.46
39.55
3,529,018
-0.83(-2.06%)
Jan 22, 2016
40.45
40.70
39.78
40.38
3,353,740
+2.22(+5.82%)
Jan 21, 2016
36.68
38.36
36.55
38.16
4,008,795
+1.20(+3.25%)
Jan 20, 2016
37.03
37.38
35.95
36.96
5,761,006
-1.51(-3.93%)
Jan 19, 2016
39.50
39.61
38.07
38.47
4,016,955
-0.50(-1.28%)
Jan 15, 2016
39.07
38.97
38.97
38.97
3,965,400
-2.10(-5.11%)
Jan 14, 2016
39.55
41.33
39.14
41.07
3,828,369
+2.67(+6.95%)
Jan 13, 2016
40.10
40.28
38.34
38.40
3,257,953
-1.12(-2.83%)
Jan 12, 2016
40.13
40.20
38.83
39.52
2,600,033
-0.29(-0.73%)
Jan 11, 2016
40.21
40.23
39.39
39.81
5,885,992
+0.13(+0.33%)
Jan 08, 2016
41.56
41.57
39.60
39.68
11,210,025
-2.36(-5.61%)
Jan 07, 2016
42.37
43.37
41.99
42.04
5,699,600
-2.14(-4.84%)
Jan 06, 2016
44.16
44.63
44.00
44.18
2,052,720
-1.77(-3.85%)
Jan 05, 2016
45.78
46.01
45.17
45.95
2,445,582
-0.42(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.