Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
57.71
57.75
57.11
57.47
1,544,777
+0.59(+1.04%)
Jan 30, 2017
57.29
57.35
56.81
56.88
2,039,008
-1.14(-1.96%)
Jan 27, 2017
58.24
58.31
57.90
58.02
1,846,460
-0.41(-0.70%)
Jan 26, 2017
58.50
58.70
58.21
58.43
1,330,758
-0.49(-0.83%)
Jan 25, 2017
58.90
59.01
58.77
58.92
1,191,070
+0.40(+0.68%)
Jan 24, 2017
58.11
58.62
58.09
58.52
1,402,440
+0.53(+0.91%)
Jan 23, 2017
58.12
57.72
57.99
2,153,340
+0.03(+0.05%)
Jan 20, 2017
58.03
58.17
57.80
57.96
1,868,448
+0.33(+0.57%)
Jan 19, 2017
57.79
57.89
57.28
57.63
2,563,958
-0.68(-1.17%)
Jan 18, 2017
58.51
58.74
58.23
58.31
1,388,101
-0.60(-1.02%)
Jan 17, 2017
58.75
58.98
58.69
58.91
1,727,366
+0.24(+0.41%)
Jan 13, 2017
58.67
58.67
58.67
0
-0.18(-0.31%)
Jan 12, 2017
59.18
59.20
58.78
58.85
1,276,800
+0.25(+0.43%)
Jan 11, 2017
57.84
58.73
57.69
58.60
1,652,136
+1.02(+1.77%)
Jan 10, 2017
57.76
57.91
57.44
57.58
2,024,075
-0.25(-0.43%)
Jan 09, 2017
58.23
58.24
57.75
57.83
2,059,310
-1.08(-1.83%)
Jan 06, 2017
58.72
59.05
58.67
58.91
1,064,487
-0.48(-0.81%)
Jan 05, 2017
59.13
59.56
59.13
59.39
1,686,014
+0.25(+0.42%)
Jan 04, 2017
59.09
59.33
58.97
59.14
1,410,642
+0.34(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.