Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
72.05
72.15
71.59
71.93
3,314,748
-0.13(-0.18%)
Jan 30, 2018
73.10
73.10
72.06
72.06
2,664,656
-0.80(-1.10%)
Jan 29, 2018
73.30
73.46
72.79
72.86
956,625
-0.45(-0.61%)
Jan 26, 2018
73.60
73.82
73.18
73.31
1,136,356
-0.17(-0.23%)
Jan 25, 2018
74.60
74.60
73.46
73.48
1,743,159
-0.03(-0.04%)
Jan 24, 2018
73.86
73.98
73.11
73.51
1,014,008
+0.28(+0.38%)
Jan 23, 2018
73.17
73.43
72.95
73.23
1,239,598
+0.06(+0.08%)
Jan 22, 2018
72.66
73.19
72.48
73.17
1,220,406
+1.16(+1.61%)
Jan 19, 2018
72.20
72.33
71.68
72.01
937,962
-0.19(-0.26%)
Jan 18, 2018
72.34
72.50
72.11
72.20
1,054,156
-0.14(-0.19%)
Jan 17, 2018
72.02
72.69
71.48
72.34
1,365,578
+0.35(+0.49%)
Jan 16, 2018
72.53
72.64
71.95
71.99
1,618,173
-0.71(-0.98%)
Jan 12, 2018
72.70
72.70
72.70
0
+0.97(+1.35%)
Jan 11, 2018
71.15
71.79
71.14
71.73
2,355,413
+0.81(+1.14%)
Jan 10, 2018
70.98
71.23
70.85
70.92
945,225
+0.34(+0.48%)
Jan 09, 2018
70.69
70.83
70.31
70.58
1,277,553
-0.18(-0.25%)
Jan 08, 2018
70.53
70.83
70.36
70.76
919,074
-0.01(-0.01%)
Jan 05, 2018
70.39
70.79
70.13
70.77
1,407,124
+0.40(+0.57%)
Jan 04, 2018
70.03
70.54
70.00
70.37
1,386,012
+0.23(+0.33%)
Jan 03, 2018
69.40
70.21
69.40
70.14
1,306,775
+0.70(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.