Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.39	15.47	15.31	15.37	44,661	+0.01(+0.06%)
Jan 28, 2021	15.35	15.46	15.32	15.36	14,497	-0.01(-0.06%)
Jan 27, 2021	15.37	15.45	15.37	15.37	8,097	+0.00(+0.00%)
Jan 26, 2021	15.38	15.44	15.35	15.37	4,752	+0.00(+0.00%)
Jan 25, 2021	15.33	15.43	15.33	15.37	30,140	+0.03(+0.19%)
Jan 22, 2021	15.47	15.47	15.27	15.34	21,417	-0.05(-0.32%)
Jan 21, 2021	15.37	15.39	15.36	15.39	11,376	+0.03(+0.21%)
Jan 20, 2021	15.43	15.45	15.30	15.36	9,276	-0.05(-0.32%)
Jan 19, 2021	15.43	15.51	15.41	15.41	12,434	-0.04(-0.25%)
Jan 15, 2021	15.48	15.50	15.43	15.44	3,261	-0.06(-0.38%)
Jan 14, 2021	15.49	15.58	15.46	15.50	18,198	-0.03(-0.19%)
Jan 13, 2021	15.43	15.57	15.43	15.53	28,005	+0.08(+0.51%)
Jan 12, 2021	15.38	15.45	15.38	15.45	13,764	+0.05(+0.32%)
Jan 11, 2021	15.37	15.43	15.32	15.41	7,714	+0.04(+0.26%)
Jan 08, 2021	15.26	15.37	15.26	15.37	8,662	+0.14(+0.90%)
Jan 07, 2021	15.24	15.32	15.20	15.23	8,341	+0.05(+0.32%)
Jan 06, 2021	15.21	15.32	15.18	15.18	9,080	-0.05(-0.31%)
Jan 05, 2021	15.20	15.25	15.20	15.23	7,157	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.