Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.11	29.13	28.85	29.07	19,097	+0.10(+0.34%)
Jan 30, 2017	29.46	29.46	28.88	28.97	87,542	-0.53(-1.78%)
Jan 27, 2017	30.06	30.09	29.39	29.50	28,445	-0.62(-2.07%)
Jan 26, 2017	30.06	30.22	29.99	30.12	59,849	+0.23(+0.78%)
Jan 25, 2017	29.64	30.02	29.63	29.89	97,315	+0.31(+1.05%)
Jan 24, 2017	29.15	29.60	29.13	29.58	53,437	+0.69(+2.39%)
Jan 23, 2017	28.99	28.99	28.75	28.89	13,742	-0.13(-0.43%)
Jan 20, 2017	29.05	29.25	28.96	29.01	17,048	+0.14(+0.47%)
Jan 19, 2017	29.03	29.11	28.86	28.88	37,259	-0.21(-0.74%)
Jan 18, 2017	29.17	29.31	29.01	29.09	41,460	-0.29(-0.99%)
Jan 17, 2017	29.17	29.46	29.12	29.38	56,421	+0.29(+1.00%)
Jan 13, 2017		29.09	29.09	29.09	0	+0.10(+0.34%)
Jan 12, 2017	29.15	29.15	28.81	28.99	28,385	-0.10(-0.33%)
Jan 11, 2017	28.90	29.09	28.88	29.09	56,851	+0.29(+1.01%)
Jan 10, 2017	29.23	29.23	28.80	28.80	20,111	-0.56(-1.92%)
Jan 09, 2017	29.62	29.62	29.27	29.36	24,817	-0.35(-1.18%)
Jan 06, 2017	29.67	29.77	29.56	29.71	14,387	+0.14(+0.46%)
Jan 05, 2017	29.52	29.64	29.36	29.58	45,178	+0.23(+0.80%)
Jan 04, 2017	29.31	29.56	29.23	29.34	30,620	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.