Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.41	30.89	30.41	30.81	1,825,646	+0.33(+1.07%)
Jan 30, 2019	30.15	30.54	30.04	30.48	3,198,820	+0.52(+1.75%)
Jan 29, 2019	30.02	30.20	29.73	29.96	2,003,225	+0.04(+0.12%)
Jan 28, 2019	30.06	30.22	29.81	29.92	4,789,191	-0.48(-1.57%)
Jan 25, 2019	30.20	30.45	30.06	30.40	1,519,277	+0.49(+1.63%)
Jan 24, 2019	29.86	30.17	29.67	29.91	1,960,750	+0.08(+0.28%)
Jan 23, 2019	29.75	30.13	29.28	29.83	1,516,522	+0.20(+0.66%)
Jan 22, 2019	29.66	29.84	29.36	29.63	1,617,163	-0.19(-0.63%)
Jan 18, 2019	29.65	29.92	29.35	29.82	2,034,330	+0.42(+1.43%)
Jan 17, 2019	29.50	29.80	29.14	29.40	2,038,577	+0.41(+1.42%)
Jan 16, 2019	29.05	29.37	28.73	28.99	2,482,981	-0.15(-0.51%)
Jan 15, 2019	28.90	29.31	28.89	29.14	2,125,429	+0.27(+0.94%)
Jan 14, 2019	28.72	29.03	28.66	28.86	2,537,017	-0.27(-0.93%)
Jan 11, 2019	28.71	29.33	28.48	29.14	3,797,338	+0.21(+0.74%)
Jan 10, 2019	28.00	28.92	27.88	28.92	4,761,786	+0.62(+2.18%)
Jan 09, 2019	28.13	28.45	27.42	28.30	7,124,867	+0.39(+1.41%)
Jan 08, 2019	28.16	28.20	27.58	27.91	3,659,139	+0.12(+0.44%)
Jan 07, 2019	27.34	28.05	27.19	27.79	5,017,454	+0.50(+1.82%)
Jan 04, 2019	27.27	27.86	27.22	27.29	3,634,566	+0.48(+1.78%)
Jan 03, 2019	27.27	27.37	26.66	26.82	2,077,104	-0.68(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.