Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.40	43.53	42.29	42.32	2,130,790	-1.11(-2.56%)
Jan 30, 2020	43.67	43.87	43.16	43.43	1,126,076	-0.69(-1.56%)
Jan 29, 2020	43.75	44.39	43.73	44.12	1,067,195	+0.44(+1.01%)
Jan 28, 2020	43.65	43.86	43.50	43.68	1,420,182	+0.23(+0.53%)
Jan 27, 2020	43.41	43.67	42.79	43.45	2,757,594	-0.74(-1.67%)
Jan 24, 2020	44.71	44.74	43.81	44.19	1,387,115	-0.60(-1.35%)
Jan 23, 2020	44.68	44.83	44.35	44.79	1,458,735	-0.06(-0.13%)
Jan 22, 2020	45.06	45.27	44.77	44.85	2,282,538	+0.03(+0.06%)
Jan 21, 2020	44.32	45.01	44.17	44.82	2,311,336	+0.32(+0.71%)
Jan 17, 2020	44.06	44.53	43.93	44.51	4,059,756	-0.18(-0.41%)
Jan 16, 2020	43.86	44.93	43.72	44.69	5,216,464	+0.87(+1.99%)
Jan 15, 2020	43.81	44.01	43.42	43.81	2,255,820	-0.03(-0.07%)
Jan 14, 2020	43.16	43.86	43.11	43.84	2,142,805	+0.58(+1.33%)
Jan 13, 2020	43.05	43.48	42.77	43.27	5,224,471	+0.22(+0.51%)
Jan 10, 2020	42.91	43.34	42.65	43.05	2,152,381	+0.16(+0.38%)
Jan 09, 2020	42.47	42.95	42.27	42.88	1,808,390	+0.44(+1.04%)
Jan 08, 2020	41.68	42.44	41.68	42.44	1,292,919	+0.67(+1.61%)
Jan 07, 2020	42.08	42.28	41.71	41.77	2,521,423	-0.49(-1.16%)
Jan 06, 2020	41.56	42.27	41.44	42.26	2,487,690	+0.78(+1.87%)
Jan 03, 2020	41.41	41.66	41.26	41.49	1,014,860	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.