Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
8.730
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.550
5.860
5.430
5.580
865,863
+0.04(+0.72%)
Jan 30, 2024
5.340
5.600
5.340
5.540
397,720
+0.11(+2.03%)
Jan 29, 2024
5.390
5.440
5.260
5.430
391,480
+0.03(+0.56%)
Jan 26, 2024
5.210
5.400
5.180
5.400
504,483
+0.19(+3.65%)
Jan 25, 2024
5.260
5.260
5.060
5.210
449,484
+0.04(+0.77%)
Jan 24, 2024
4.990
5.290
4.980
5.170
895,450
+0.23(+4.66%)
Jan 23, 2024
4.890
5.050
4.890
4.940
274,162
-0.03(-0.60%)
Jan 22, 2024
4.810
4.985
4.750
4.970
390,330
+0.11(+2.26%)
Jan 19, 2024
4.840
4.860
4.720
4.860
302,082
+0.03(+0.62%)
Jan 18, 2024
4.880
4.880
4.760
4.830
345,872
-0.05(-1.02%)
Jan 17, 2024
4.900
4.965
4.780
4.880
442,605
-0.16(-3.17%)
Jan 16, 2024
5.100
5.145
5.010
5.040
326,019
-0.08(-1.56%)
Jan 12, 2024
5.250
5.255
5.100
5.120
327,025
-0.01(-0.19%)
Jan 11, 2024
5.230
5.230
5.105
5.130
304,257
-0.05(-0.97%)
Jan 10, 2024
5.310
5.340
5.160
5.180
272,289
-0.10(-1.89%)
Jan 09, 2024
5.540
5.550
5.280
5.280
293,842
-0.27(-4.86%)
Jan 08, 2024
5.500
5.585
5.410
5.550
318,563
-0.11(-1.94%)
Jan 05, 2024
5.450
5.670
5.435
5.660
368,118
+0.24(+4.43%)
Jan 04, 2024
5.610
5.630
5.395
5.420
481,391
-0.20(-3.56%)
Jan 03, 2024
5.610
5.720
5.520
5.620
482,525
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.