Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	176.49	176.49	169.55	169.55	766	-9.61(-5.36%)
Jan 28, 2016	174.53	181.65	174.53	179.16	883	-4.22(-2.30%)
Jan 27, 2016	185.08	185.08	175.96	183.38	2,629	+6.50(+3.67%)
Jan 26, 2016	189.11	189.11	176.89	176.89	1,123	-7.71(-4.17%)
Jan 25, 2016	180.22	186.70	180.22	184.59	664	+5.88(+3.29%)
Jan 22, 2016	179.06	182.11	178.45	178.71	668	-4.98(-2.71%)
Jan 21, 2016	185.19	185.19	180.75	183.69	519	+0.91(+0.50%)
Jan 20, 2016	188.39	194.64	182.78	182.78	1,264	+0.73(+0.40%)
Jan 19, 2016	179.24	183.97	177.50	182.05	10,156	+0.25(+0.14%)
Jan 15, 2016	181.61	181.80	181.80	181.80	1,141	+6.47(+3.69%)
Jan 14, 2016	176.71	180.29	174.49	175.33	852	-4.15(-2.31%)
Jan 13, 2016	169.55	179.48	169.45	179.48	895	+8.38(+4.90%)
Jan 12, 2016	172.07	174.15	170.01	171.10	690	-2.03(-1.18%)
Jan 11, 2016	174.00	178.75	172.94	173.13	6,668	+0.00(+0.00%)
Jan 08, 2016	167.75	173.53	167.60	173.13	913	+3.35(+1.97%)
Jan 07, 2016	165.79	170.61	164.73	169.78	3,917	+10.21(+6.40%)
Jan 06, 2016	159.64	159.64	159.23	159.57	173	+2.61(+1.66%)
Jan 05, 2016	157.42	157.87	156.96	156.96	220	-0.69(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.