Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.08	96.70	95.10	95.10	2,089	+0.04(+0.04%)
Jan 30, 2017	91.45	95.06	91.45	95.06	151	+2.68(+2.90%)
Jan 26, 2017				92.39	10	+0.15(+0.16%)
Jan 25, 2017	92.91	92.91	92.24	92.24	350	-2.06(-2.19%)
Jan 24, 2017	94.78	95.12	93.97	94.30	373	-3.10(-3.18%)
Jan 23, 2017	97.40	97.40	97.40	97.40	311	+0.85(+0.88%)
Jan 20, 2017	95.70	96.55	95.70	96.55	53	+0.08(+0.08%)
Jan 19, 2017	96.47	96.47	96.47	96.47	42	+0.47(+0.49%)
Jan 13, 2017				96.01	35	-0.56(-0.58%)
Jan 12, 2017	97.44	97.44	96.57	96.57	798	-0.63(-0.65%)
Jan 11, 2017	97.39	97.39	97.20	97.20	79	+0.49(+0.51%)
Jan 10, 2017	96.71	96.71	96.71	96.71	687	-1.14(-1.16%)
Jan 09, 2017	97.81	97.85	97.81	97.85	132	+1.65(+1.72%)
Jan 06, 2017	98.01	98.01	96.19	96.19	196	-0.90(-0.93%)
Jan 05, 2017	99.58	99.58	96.37	97.09	1,145	-1.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.